03 February 2012
|
TYPE |
3-Feb |
2-Feb |
(+/-) |
|
Compared to 1 week ago |
|
Compared to 1 month ago |
|
Compared to 1 year ago |
|
DCP (US cents/kg) |
389.15 |
388.62 |
+0.53 |
|
-0.73 |
|
|
+58.21 |
|
|
- |
|
|
14-Day Moving Average of DCP
(US cents/kg) |
376.15 |
372.72 |
+3.43 |
|
+19.27 |
|
|
+41.20 |
|
|
- |
|
|
FUTURES MARKETS |
|
|
|
|
|
|
|
|
|
|
|
|
|
TOCOM/RSS3 (Yen/kg) |
|
|
|
|
|
|
|
|
|
|
|
|
|
- Mar 12 |
301.00 |
298.30 |
+2.70 |
|
-2.70 |
|
|
+46.00 |
|
|
-204.30 |
|
|
- Jul 12 |
314.70 |
311.10 |
+3.60 |
|
-1.70 |
|
|
+46.60 |
|
|
-188.20 |
|
|
SHFE/RSS3 (Yuan/ton), May 12 |
27,535 |
27,310 |
+225 |
|
- |
|
|
+3,415 |
|
|
- |
|
|
SICOM (US cents/kg) |
|
|
|
|
|
|
|
|
|
|
|
|
|
- RSS3, Apr 12 |
406.00 |
404.70 |
+1.30 |
|
+2.00 |
|
|
+71.00 |
|
|
- |
|
|
- TSR20, Apr 12 |
378.20 |
375.30 |
+2.90 |
|
+1.70 |
|
|
+50.00 |
|
|
- |
|
|
AFET (THB/kg) |
|
|
|
|
|
|
|
|
|
|
|
|
|
- RSS3, Sep 12 |
133.50 |
133.60 |
-0.10 |
|
+2.60 |
|
|
+23.35 |
|
|
-53.65 |
|
|
- STR20, Sep 12 |
119.60 |
119.50 |
+0.10 |
|
-1.40 |
|
|
+12.20 |
|
|
- |
|
|
PHYSICAL MARKETS (US cents/kg) |
|
|
|
|
|
|
|
|
|
|
|
|
|
SIR20 (Dow Jones), Mar/Apr 12 |
378.00 |
377.00 |
+1.00 |
|
-4.00 |
|
|
+48.00 |
|
|
- |
|
|
SMR20 (Dow Jones), Mar/Apr 12 |
378.00 |
383.00 |
-5.00 |
|
-8.00 |
|
|
+48.00 |
|
|
- |
|
|
RRIT (THB/kg) |
|
|
|
|
|
|
|
|
|
|
|
|
|
RSS3 (FOB/BKK), Mar 12 |
125.05 |
124.55 |
+0.50 |
|
-3.20 |
|
|
+19.85 |
|
|
-59.25 |
|
|
STR20 (FOB/BKK), Mar 12 |
118.20 |
118.20 |
+0.00 |
|
-4.05 |
|
|
+14.00 |
|
|
-56.35 |
|
|
Conc. Latex (60% DRC) (FOB/BKK), Mar 12 |
80.60 |
79.60 |
+1.00 |
|
+2.00 |
|
|
+12.95 |
|
|
-23.90 |
|
|
USS3 (Hat Yai), Mar 12 |
110.97 |
111.67 |
-0.70 |
|
-2.32 |
|
|
+22.06 |
|
|
-57.34 |
|
|
Field latex (Hat Yai), Mar 12 |
108.00 |
108.00 |
+0.00 |
|
+2.00 |
|
|
- |
|
|
-36.00 |
|
|
